XAR270416P00240000
XAR Apr 16 2027 240.00 Put
optionOPRA
InactiveOct 7, 2026
23.04USD+2.857%(+0.64)1Vol4OI
XAR270416P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 23.04 | 23.04 | 23.04 | 23.04 | +2.857% | 1 | 3 | 0.000% |
| 2026-09-29 | 22.40 | 22.40 | 22.40 | 22.40 | +9.268% | 1 | 2 | +2.857% |
| 2026-09-16 | 20.50 | 20.50 | 20.50 | 20.50 | +2.500% | 1 | 3 | +12.390% |
| 2026-09-14 | 20.00 | 20.00 | 20.00 | 20.00 | +25.000% | 1 | 2 | +15.200% |
| 2026-09-02 | 16.00 | 16.00 | 16.00 | 16.00 | +52.381% | 1 | 1 | +44.000% |
| 2026-08-27 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000% | 1 | 0 | +119.429% |