XAR270416P00225000
XAR Apr 16 2027 225.00 Put
optionOPRA
EODOct 19, 2026
17.63USD+3.706%(+0.63)274Vol138OI
XAR270416P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 18.20 | 18.20 | 17.63 | 17.63 | +3.706% | 274 | 2 | 0.000% |
| 2026-10-08 | 17.00 | 17.00 | 17.00 | 17.00 | +3.469% | 1 | 1 | +3.706% |
| 2026-10-07 | 16.43 | 16.43 | 16.43 | 16.43 | 0.000% | 1 | 0 | +7.304% |