XAR270416P00215000
XAR Apr 16 2027 215.00 Put
optionOPRA
EODOct 19, 2026
13.10USD-2.239%(-0.30)2Vol3OI
XAR270416P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 13.40 | 13.40 | 13.10 | 13.10 | -2.239% | 2 | 3 | 0.000% |
| 2026-10-15 | 14.48 | 14.48 | 13.40 | 13.40 | -6.944% | 2 | 1 | -2.239% |
| 2026-10-13 | 14.40 | 14.40 | 14.40 | 14.40 | +34.958% | 1 | 1 | -9.028% |
| 2026-10-06 | 10.67 | 10.67 | 10.67 | 10.67 | 0.000% | 1 | 0 | +22.774% |