XAR270416C00290000
XAR Apr 16 2027 290.00 Call
optionOPRA
InactiveSep 28, 2026
6.50USD-38.389%(-4.05)2Vol23OI
XAR270416C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -38.389% | 2 | 23 | 0.000% |
| 2026-09-17 | 10.4500 | 10.5500 | 10.4500 | 10.5500 | +5.080% | 23 | 23 | -38.389% |
| 2026-09-15 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +5.684% | 3 | 20 | -35.259% |
| 2026-09-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 20 | 0 | -31.579% |