XAR270416C00280000
XAR Apr 16 2027 280.00 Call
optionOPRA
EODOct 21, 2026
3.80USD+8.571%(+0.30)4Vol19OI
XAR270416C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 4 | 15 | 0.000% |
| 2026-10-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -23.913% | 4 | 11 | +8.571% |
| 2026-10-19 | 4.2000 | 4.6000 | 4.1800 | 4.6000 | -56.604% | 22 | 0 | -17.391% |
| 2026-09-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -29.333% | 1 | 1 | -64.151% |
| 2026-09-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 0 | -74.667% |