XAR270416C00275000
XAR Apr 16 2027 275.00 Call
optionOPRA
EODOct 21, 2026
4.50USD+12.500%(+0.50)4Vol12OI
XAR270416C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 4 | 8 | 0.000% |
| 2026-10-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -45.504% | 4 | 4 | +12.500% |
| 2026-10-06 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +14.687% | 2 | 4 | -38.692% |
| 2026-10-01 | 7.3000 | 7.3000 | 6.4000 | 6.4000 | 0.000% | 4 | 0 | -29.688% |