XAR270416C00270000
XAR Apr 16 2027 270.00 Call
optionOPRA
EODOct 21, 2026
6.50USD+1.563%(+0.10)2Vol29OI
XAR270416C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +1.562% | 2 | 29 | 0.000% |
| 2026-10-19 | 5.8000 | 6.4000 | 5.7100 | 6.4000 | -8.571% | 52 | 4 | +1.562% |
| 2026-10-09 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -41.667% | 3 | 1 | -7.143% |
| 2026-09-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 0 | -45.833% |