XAR270416C00260000
XAR Apr 16 2027 260.00 Call
optionOPRA
EODOct 19, 2026
8.00USD-14.894%(-1.40)1Vol36OI
XAR270416C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -14.894% | 1 | 35 | 0.000% |
| 2026-10-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +16.049% | 2 | 33 | -14.894% |
| 2026-10-13 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -30.172% | 1 | 33 | -1.235% |
| 2026-09-30 | 11.1000 | 11.6000 | 11.1000 | 11.6000 | +2.655% | 5 | 28 | -31.034% |
| 2026-09-29 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -27.003% | 1 | 27 | -29.204% |
| 2026-09-28 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -4.444% | 2 | 25 | -48.320% |
| 2026-09-23 | 17.0000 | 17.0000 | 16.2000 | 16.2000 | -8.475% | 2 | 24 | -50.617% |
| 2026-09-22 | 17.9500 | 17.9500 | 17.7000 | 17.7000 | -6.101% | 2 | 23 | -54.802% |
| 2026-09-17 | 19.1500 | 19.1500 | 18.8500 | 18.8500 | +4.490% | 23 | 31 | -57.560% |
| 2026-09-15 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | -0.331% | 3 | 28 | -55.654% |
| 2026-09-14 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -26.928% | 20 | 8 | -55.801% |
| 2026-08-31 | 24.8000 | 24.8000 | 24.7700 | 24.7700 | 0.000% | 8 | 0 | -67.703% |