XAR270416C00255000
XAR Apr 16 2027 255.00 Call
optionOPRA
InactiveOct 9, 2026
10.70USD-20.741%(-2.80)2Vol7OI
XAR270416C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 10.70 | 10.70 | 10.70 | 10.70 | -20.741% | 2 | 7 | 0.000% |
| 2026-09-29 | 14.49 | 14.49 | 13.50 | 13.50 | -21.420% | 2 | 7 | -20.741% |
| 2026-09-28 | 17.18 | 17.18 | 17.18 | 17.18 | -35.170% | 2 | 5 | -37.718% |
| 2026-09-08 | 26.27 | 26.50 | 26.27 | 26.50 | +1.923% | 3 | 2 | -59.623% |
| 2026-09-01 | 26.50 | 26.50 | 26.00 | 26.00 | 0.000% | 2 | 0 | -58.846% |