XAR270416C00250000
XAR Apr 16 2027 250.00 Call
optionOPRA
EODOct 14, 2026
9.00USD-31.818%(-4.20)3Vol16OI
XAR270416C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -31.818% | 3 | 16 | 0.000% |
| 2026-10-12 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +1.538% | 1 | 15 | -31.818% |
| 2026-10-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.412% | 1 | 14 | -30.769% |
| 2026-10-05 | 13.9000 | 13.9000 | 13.6000 | 13.6000 | -8.108% | 3 | 11 | -33.824% |
| 2026-10-01 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -3.896% | 1 | 10 | -39.189% |
| 2026-09-29 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -20.619% | 1 | 9 | -41.558% |
| 2026-09-25 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -15.652% | 1 | 9 | -53.608% |
| 2026-09-17 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +4.545% | 2 | 9 | -60.870% |
| 2026-09-14 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -22.699% | 1 | 9 | -59.091% |
| 2026-09-03 | 28.4600 | 28.4600 | 28.4600 | 28.4600 | -3.884% | 2 | 7 | -68.377% |
| 2026-08-31 | 29.5900 | 29.6100 | 29.5800 | 29.6100 | -21.873% | 6 | 1 | -69.605% |
| 2026-08-27 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | 0.000% | 1 | 0 | -76.253% |