XAR270416C00245000
XAR Apr 16 2027 245.00 Call
optionOPRA
InactiveOct 8, 2026
14.40USD-0.690%(-0.10)1Vol50OI
XAR270416C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 14.40 | 14.40 | 14.40 | 14.40 | -0.690% | 1 | 51 | 0.000% |
| 2026-10-07 | 14.50 | 14.60 | 14.50 | 14.50 | -17.143% | 6 | 45 | -0.690% |
| 2026-10-06 | 17.50 | 17.50 | 17.50 | 17.50 | +12.179% | 1 | 45 | -17.714% |
| 2026-10-05 | 15.60 | 15.60 | 15.60 | 15.60 | -1.887% | 1 | 44 | -7.692% |
| 2026-10-01 | 16.00 | 16.90 | 15.80 | 15.90 | -9.659% | 11 | 33 | -9.434% |
| 2026-09-30 | 18.10 | 18.40 | 17.60 | 17.60 | -5.882% | 33 | 2 | -18.182% |
| 2026-09-28 | 19.84 | 19.84 | 18.70 | 18.70 | -22.407% | 2 | 2 | -22.995% |
| 2026-09-15 | 24.10 | 24.10 | 24.10 | 24.10 | -22.258% | 1 | 1 | -40.249% |
| 2026-09-01 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 1 | 0 | -53.548% |