XAR270416C00240000
XAR Apr 16 2027 240.00 Call
optionOPRA
EODOct 19, 2026
14.00USD-3.448%(-0.50)1Vol24OI
XAR270416C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 14.00 | 14.00 | 14.00 | 14.00 | -3.448% | 1 | 23 | 0.000% |
| 2026-10-16 | 16.60 | 16.60 | 14.30 | 14.50 | +6.618% | 7 | 17 | -3.448% |
| 2026-10-13 | 13.60 | 13.60 | 13.60 | 13.60 | -15.000% | 1 | 17 | +2.941% |
| 2026-10-12 | 16.40 | 16.40 | 15.80 | 16.00 | -4.192% | 7 | 10 | -12.500% |
| 2026-10-09 | 16.50 | 16.70 | 16.50 | 16.70 | +6.709% | 3 | 7 | -16.168% |
| 2026-10-07 | 16.60 | 16.60 | 15.65 | 15.65 | -16.533% | 2 | 6 | -10.543% |
| 2026-10-01 | 18.80 | 18.80 | 18.00 | 18.75 | -9.420% | 5 | 1 | -25.333% |
| 2026-09-30 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000% | 1 | 0 | -32.367% |