XAR270416C00235000
XAR Apr 16 2027 235.00 Call
optionOPRA
EODOct 14, 2026
15.00USD-16.667%(-3.00)3Vol30OI
XAR270416C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 15.70 | 15.70 | 15.00 | 15.00 | -16.667% | 3 | 27 | 0.000% |
| 2026-10-12 | 18.30 | 18.50 | 18.00 | 18.00 | -6.250% | 6 | 21 | -16.667% |
| 2026-10-09 | 19.20 | 19.20 | 19.20 | 19.20 | +7.865% | 1 | 20 | -21.875% |
| 2026-10-08 | 17.80 | 17.80 | 17.80 | 17.80 | -2.732% | 4 | 18 | -15.730% |
| 2026-10-07 | 18.10 | 18.30 | 17.20 | 18.30 | -12.019% | 11 | 7 | -18.033% |
| 2026-10-06 | 21.00 | 21.00 | 20.05 | 20.80 | 0.000% | 7 | 0 | -27.885% |