XAR270416C00225000
XAR Apr 16 2027 225.00 Call
optionOPRA
EODOct 21, 2026
20.10USD+0.450%(+0.09)2Vol11OI
XAR270416C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 20.50 | 20.50 | 20.10 | 20.10 | +0.450% | 2 | 11 | 0.000% |
| 2026-10-20 | 20.60 | 20.60 | 19.90 | 20.01 | -9.865% | 22 | 2 | +0.450% |
| 2026-10-16 | 22.20 | 22.20 | 22.20 | 22.20 | +11.558% | 4 | 6 | -9.459% |
| 2026-10-15 | 20.24 | 20.24 | 19.90 | 19.90 | +2.896% | 4 | 2 | +1.005% |
| 2026-10-14 | 19.80 | 19.80 | 19.34 | 19.34 | -12.091% | 2 | 1 | +3.930% |
| 2026-10-07 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 1 | 0 | -8.636% |