XAR270416C00220000
XAR Apr 16 2027 220.00 Call
optionOPRA
EODOct 19, 2026
22.60USD-5.833%(-1.40)24Vol12OI
XAR270416C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 22.80 | 22.82 | 22.60 | 22.60 | -5.833% | 24 | 3 | 0.000% |
| 2026-10-16 | 24.00 | 24.00 | 24.00 | 24.00 | +6.007% | 1 | 2 | -5.833% |
| 2026-10-13 | 22.10 | 23.05 | 22.10 | 22.64 | 0.000% | 3 | 0 | -0.177% |