XAR270416C00200000
XAR Apr 16 2027 200.00 Call
optionOPRA
EODOct 20, 2026
34.90USD+2.950%(+1.00)42Vol28OI
XAR270416C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 35.00 | 35.21 | 34.90 | 34.90 | +2.950% | 42 | 8 | 0.000% |
| 2026-10-14 | 33.90 | 33.90 | 33.90 | 33.90 | +0.564% | 1 | 7 | +2.950% |
| 2026-10-13 | 33.71 | 33.71 | 33.71 | 33.71 | -6.878% | 1 | 6 | +3.530% |
| 2026-10-07 | 37.70 | 37.70 | 36.20 | 36.20 | -14.623% | 2 | 4 | -3.591% |
| 2026-09-30 | 43.90 | 43.90 | 42.40 | 42.40 | -15.030% | 2 | 2 | -17.689% |
| 2026-09-23 | 49.90 | 49.90 | 49.90 | 49.90 | -6.026% | 1 | 1 | -30.060% |
| 2026-09-14 | 53.10 | 53.10 | 53.10 | 53.10 | 0.000% | 1 | 0 | -34.275% |