XAR270115P00270000
XAR Jan 15 2027 270.00 Put
optionOPRA
InactiveAug 20, 2026
15.52USD+44.372%(+4.77)1Vol12OI
XAR270115P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 15.52 | 15.52 | 15.52 | 15.52 | +44.372% | 1 | 11 | 0.000% |
| 2026-08-18 | 10.75 | 10.75 | 10.75 | 10.75 | -55.190% | 5 | 6 | +44.372% |
| 2026-07-23 | 23.99 | 23.99 | 23.99 | 23.99 | +16.456% | 1 | 6 | -35.306% |
| 2026-06-01 | 20.60 | 20.60 | 20.60 | 20.60 | +23.798% | 4 | 6 | -24.660% |
| 2026-05-28 | 16.64 | 16.64 | 16.64 | 16.64 | -20.000% | 1 | 5 | -6.731% |
| 2026-05-27 | 21.20 | 21.20 | 20.80 | 20.80 | +10.756% | 2 | 4 | -25.385% |
| 2026-05-26 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000% | 4 | 0 | -17.359% |