XAR270115P00250000
XAR Jan 15 2027 250.00 Put
optionOPRA
EODOct 12, 2026
27.20USD-6.529%(-1.90)1Vol128OI
XAR270115P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -6.529% | 1 | 127 | 0.000% |
| 2026-10-08 | 29.1000 | 29.1000 | 29.0900 | 29.1000 | +28.761% | 4 | 129 | -6.529% |
| 2026-10-02 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -7.755% | 4 | 125 | +20.354% |
| 2026-10-01 | 24.4000 | 24.5000 | 23.6000 | 24.5000 | +16.667% | 5 | 125 | +11.020% |
| 2026-09-25 | 20.0000 | 21.2000 | 20.0000 | 21.0000 | +1.942% | 9 | 122 | +29.524% |
| 2026-09-24 | 22.5000 | 22.5000 | 20.4000 | 20.6000 | -5.505% | 16 | 112 | +32.039% |
| 2026-09-22 | 21.7000 | 22.0000 | 21.6000 | 21.8000 | +27.114% | 17 | 96 | +24.771% |
| 2026-09-09 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +19.097% | 1 | 95 | +58.601% |
| 2026-09-08 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -11.166% | 1 | 94 | +88.889% |
| 2026-09-03 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | -0.246% | 1 | 95 | +67.798% |
| 2026-09-02 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +30.000% | 1 | 94 | +67.385% |
| 2026-08-24 | 11.5000 | 12.5000 | 11.5000 | 12.5000 | +64.908% | 6 | 88 | +117.600% |
| 2026-08-18 | 5.7000 | 7.5800 | 5.7000 | 7.5800 | +35.357% | 11 | 77 | +258.839% |
| 2026-08-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -30.864% | 1 | 76 | +385.714% |
| 2026-08-10 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -13.830% | 1 | 77 | +235.802% |
| 2026-08-05 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -20.339% | 1 | 76 | +189.362% |
| 2026-08-04 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -18.056% | 1 | 76 | +130.508% |
| 2026-08-03 | 13.6000 | 14.4000 | 13.6000 | 14.4000 | +2.128% | 25 | 51 | +88.889% |
| 2026-07-31 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -18.497% | 1 | 50 | +92.908% |
| 2026-07-29 | 17.5000 | 17.7000 | 17.0000 | 17.3000 | 0.000% | 52 | 0 | +57.225% |