XAR270115P00245000
XAR Jan 15 2027 245.00 Put
optionOPRA
EODOct 16, 2026
24.92USD+12.353%(+2.74)13Vol13OI
XAR270115P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 24.60 | 24.92 | 24.60 | 24.92 | +12.353% | 13 | 13 | 0.000% |
| 2026-10-09 | 23.00 | 23.00 | 22.18 | 22.18 | -7.775% | 13 | 5 | +12.353% |
| 2026-10-08 | 24.05 | 24.05 | 24.05 | 24.05 | +25.260% | 4 | 5 | +3.617% |
| 2026-10-02 | 19.20 | 19.20 | 19.20 | 19.20 | +23.077% | 4 | 1 | +29.792% |
| 2026-09-11 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000% | 1 | 0 | +59.744% |