XAR270115P00240000
XAR Jan 15 2027 240.00 Put
optionOPRA
InactiveOct 7, 2026
21.00USD+28.049%(+4.60)5Vol1,521OI
XAR270115P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +28.049% | 5 | 1,526 | 0.000% |
| 2026-10-06 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -1.796% | 1 | 1,525 | +28.049% |
| 2026-10-02 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -8.191% | 1 | 1,524 | +25.749% |
| 2026-10-01 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | +7.316% | 20 | 1,504 | +15.448% |
| 2026-09-30 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +15.463% | 1 | 1,503 | +23.894% |
| 2026-09-23 | 15.1700 | 15.1700 | 14.6800 | 14.6800 | +12.061% | 10,000 | 10,004 | +43.052% |
| 2026-09-09 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +40.107% | 1 | 10,003 | +60.305% |
| 2026-08-31 | 9.5000 | 10.9500 | 9.3500 | 9.3500 | +11.310% | 5,008 | 5,010 | +124.599% |
| 2026-08-27 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -11.111% | 5 | 5,005 | +150.000% |
| 2026-08-26 | 8.5000 | 9.4500 | 8.0000 | 9.4500 | +58.291% | 5,010 | 2 | +122.222% |
| 2026-08-07 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 0.000% | 2 | 0 | +251.759% |