XAR270115P00235000
XAR Jan 15 2027 235.00 Put
optionOPRA
EODOct 21, 2026
19.19USD+47.615%(+6.19)2Vol5OI
XAR270115P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.1200 | 19.1900 | 19.1200 | 19.1900 | +47.615% | 2 | 3 | 0.000% |
| 2026-09-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.668% | 1 | 2 | +47.615% |
| 2026-09-10 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +58.734% | 1 | 1 | +53.030% |
| 2026-08-04 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -14.130% | 1 | 1 | +142.911% |
| 2026-06-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 0 | +108.587% |