XAR270115P00230000
XAR Jan 15 2027 230.00 Put
optionOPRA
EODOct 21, 2026
16.70USD+3.727%(+0.60)3Vol28OI
XAR270115P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.9000 | 16.7000 | 15.9000 | 16.7000 | +3.727% | 3 | 26 | 0.000% |
| 2026-10-16 | 13.9000 | 16.1000 | 13.9000 | 16.1000 | -2.424% | 13 | 13 | +3.727% |
| 2026-10-15 | 16.7000 | 16.7000 | 16.5000 | 16.5000 | +83.333% | 2 | 12 | +1.212% |
| 2026-09-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.560% | 10 | 2 | +85.556% |
| 2026-09-22 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +10.164% | 1 | 1 | +77.094% |
| 2026-07-27 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | 0.000% | 1 | 0 | +95.093% |