XAR270115P00225000
XAR Jan 15 2027 225.00 Put
optionOPRA
EODOct 21, 2026
14.20USD+13.600%(+1.70)13Vol26,492OI
XAR270115P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.3000 | 14.2000 | 13.3000 | 14.2000 | +13.600% | 13 | 26,490 | 0.000% |
| 2026-10-20 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.478% | 1 | 26,489 | +13.600% |
| 2026-10-19 | 12.9300 | 13.3000 | 11.8900 | 12.5600 | -6.963% | 6,361 | 30,060 | +13.057% |
| 2026-10-16 | 11.5000 | 13.5000 | 11.5000 | 13.5000 | -6.897% | 9 | 30,052 | +5.185% |
| 2026-10-15 | 13.5000 | 14.5000 | 13.5000 | 14.5000 | +2.113% | 53 | 30,041 | -2.069% |
| 2026-10-14 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +2.899% | 1 | 30,040 | 0.000% |
| 2026-10-13 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +15.000% | 7 | 30,033 | +2.899% |
| 2026-10-09 | 11.8000 | 12.0000 | 11.8000 | 12.0000 | -3.614% | 18 | 30,015 | +18.333% |
| 2026-10-08 | 12.3000 | 12.4800 | 12.3000 | 12.4500 | +11.161% | 3 | 30,017 | +14.056% |
| 2026-10-07 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | +17.895% | 2 | 30,018 | +26.786% |
| 2026-10-06 | 9.9000 | 9.9000 | 8.8000 | 9.5000 | -5.000% | 42 | 30,007 | +49.474% |
| 2026-10-05 | 9.8000 | 10.3100 | 8.2700 | 10.0000 | +11.235% | 15,030 | 15,002 | +42.000% |
| 2026-09-23 | 8.7300 | 8.9900 | 8.7300 | 8.9900 | +14.086% | 15,000 | 2 | +57.953% |
| 2026-09-22 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +5.772% | 1 | 1 | +80.203% |
| 2026-07-27 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 1 | 0 | +90.604% |