XAR270115P00220000
XAR Jan 15 2027 220.00 Put
optionOPRA
EODOct 21, 2026
11.80USD+0.855%(+0.10)2Vol49OI
XAR270115P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.855% | 2 | 48 | 0.000% |
| 2026-10-20 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +11.429% | 3 | 46 | +0.855% |
| 2026-10-19 | 10.5100 | 10.5100 | 10.5000 | 10.5000 | -3.670% | 2 | 45 | +12.381% |
| 2026-10-16 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +18.093% | 16 | 45 | +8.257% |
| 2026-10-07 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +6.092% | 1 | 45 | +27.844% |
| 2026-09-24 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +29.851% | 2 | 47 | +35.632% |
| 2026-09-16 | 7.7800 | 7.7800 | 6.7000 | 6.7000 | -4.286% | 2 | 47 | +76.119% |
| 2026-09-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +48.936% | 1 | 46 | +68.571% |
| 2026-09-09 | 6.0000 | 6.4400 | 4.7000 | 4.7000 | -21.667% | 67 | 67 | +151.064% |
| 2026-09-02 | 7.2500 | 7.2500 | 6.0000 | 6.0000 | +71.429% | 2 | 66 | +96.667% |
| 2026-08-26 | 3.7200 | 3.7200 | 3.5000 | 3.5000 | -2.778% | 6 | 65 | +237.143% |
| 2026-08-19 | 4.0300 | 4.0300 | 3.6000 | 3.6000 | -10.000% | 65 | 2 | +227.778% |
| 2026-08-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -50.000% | 1 | 2 | +195.000% |
| 2026-07-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +14.286% | 1 | 1 | +47.500% |
| 2026-07-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 0 | +68.571% |