XAR270115P00215000
XAR Jan 15 2027 215.00 Put
optionOPRA
EODOct 21, 2026
9.29USD-8.020%(-0.81)6Vol17OI
XAR270115P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.2000 | 9.2900 | 9.2000 | 9.2900 | -8.020% | 6 | 11 | 0.000% |
| 2026-10-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +18.824% | 1 | 10 | -8.020% |
| 2026-10-12 | 8.1000 | 8.5000 | 8.1000 | 8.5000 | 0.000% | 10 | 0 | +9.294% |