XAR270115P00210000
XAR Jan 15 2027 210.00 Put
optionOPRA
EODOct 21, 2026
7.40USD+1.370%(+0.10)22Vol134OI
XAR270115P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.6000 | 7.6000 | 7.4000 | 7.4000 | +1.370% | 22 | 113 | 0.000% |
| 2026-10-20 | 7.6000 | 7.6000 | 7.3000 | 7.3000 | +12.308% | 103 | 10 | +1.370% |
| 2026-10-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.557% | 1 | 9 | +13.846% |
| 2026-10-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +2.521% | 1 | 8 | +21.311% |
| 2026-09-30 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +22.177% | 1 | 7 | +24.370% |
| 2026-09-15 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +42.398% | 2 | 5 | +51.951% |
| 2026-09-04 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -45.455% | 2 | 3 | +116.374% |
| 2026-05-20 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | 0.000% | 3 | 0 | +18.022% |