XAR270115P00205000
XAR Jan 15 2027 205.00 Put
optionOPRA
EODOct 20, 2026
5.70USD-1.724%(-0.10)12Vol47OI
XAR270115P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 12 | 35 | 0.000% |
| 2026-10-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +6.814% | 32 | 3 | -1.724% |
| 2026-10-16 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +0.556% | 1 | 2 | +4.972% |
| 2026-10-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 2 | 0 | +5.556% |