XAR270115P00200000
XAR Jan 15 2027 200.00 Put
optionOPRA
EODOct 21, 2026
5.00USD+7.991%(+0.37)17Vol22OI
XAR270115P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +7.991% | 17 | 5 | 0.000% |
| 2026-10-16 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -18.198% | 1 | 4 | +7.991% |
| 2026-10-05 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +102.143% | 3 | 4 | -11.661% |
| 2026-09-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -38.053% | 1 | 3 | +78.571% |
| 2026-05-20 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 0.000% | 3 | 0 | +10.619% |