XAR270115P00190000
XAR Jan 15 2027 190.00 Put
optionOPRA
EODOct 21, 2026
3.29USD-8.611%(-0.31)3Vol8OI
XAR270115P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.9500 | 3.2900 | 2.9500 | 3.2900 | -8.611% | 3 | 6 | 0.000% |
| 2026-10-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.500% | 1 | 6 | -8.611% |
| 2026-10-14 | 3.4400 | 3.4400 | 3.2000 | 3.2000 | -27.107% | 3 | 3 | +2.812% |
| 2026-10-05 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 0.000% | 3 | 0 | -25.057% |