XAR270115P00140000
XAR Jan 15 2027 140.00 Put
optionOPRA
EODOct 19, 2026
0.50USD+42.857%(+0.15)23Vol34OI
XAR270115P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | +42.857% | 23 | 13 | 0.000% |
| 2026-10-15 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 2 | 11 | +42.857% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 12 | +66.667% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 13 | +25.000% |
| 2026-09-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +100.000% | 6 | 7 | +25.000% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -73.333% | 5 | 2 | +150.000% |
| 2026-08-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2 | 0 | -33.333% |