XAR270115C00390000
XAR Jan 15 2027 390.00 Call
optionOPRA
InactiveAug 18, 2026
4.59USD-8.929%(-0.45)1Vol31OI
XAR270115C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -8.929% | 1 | 30 | 0.000% |
| 2026-08-10 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +32.632% | 1 | 30 | -8.929% |
| 2026-06-24 | 4.0000 | 4.0000 | 3.6000 | 3.8000 | 0.000% | 13 | 33 | +20.789% |
| 2026-06-22 | 4.9600 | 4.9600 | 3.6000 | 3.8000 | -9.524% | 8 | 36 | +20.789% |
| 2026-06-18 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | +20.000% | 4 | 32 | +9.286% |
| 2026-06-17 | 3.5000 | 3.5000 | 2.8500 | 3.5000 | +20.690% | 17 | 33 | +31.143% |
| 2026-06-12 | 4.1000 | 4.1000 | 2.9000 | 2.9000 | -59.722% | 4 | 29 | +58.276% |
| 2026-06-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 1 | 28 | -36.250% |
| 2026-06-09 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 2 | 26 | -36.250% |
| 2026-06-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +100.000% | 1 | 25 | -36.250% |
| 2026-06-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.509% | 1 | 24 | +27.500% |
| 2026-06-04 | 4.4800 | 7.6800 | 3.7700 | 3.7700 | -16.222% | 19 | 5 | +21.751% |
| 2026-05-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -14.611% | 1 | 4 | +2.000% |
| 2026-05-28 | 5.1300 | 5.2700 | 5.1300 | 5.2700 | +57.313% | 3 | 1 | -12.903% |
| 2026-05-27 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 1 | 0 | +37.015% |