XAR270115C00360000
XAR Jan 15 2027 360.00 Call
optionOPRA
InactiveOct 8, 2026
0.20USD0.000%(0.00)9Vol23OI
XAR270115C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 9 | 20 | 0.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -88.889% | 6 | 20 | 0.000% |
| 2026-09-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -35.714% | 2 | 20 | -88.889% |
| 2026-08-31 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -52.862% | 2 | 20 | -92.857% |
| 2026-07-09 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -13.913% | 1 | 19 | -96.633% |
| 2026-07-08 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -17.857% | 2 | 17 | -97.101% |
| 2026-07-01 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +10.526% | 1 | 18 | -97.619% |
| 2026-06-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.469% | 1 | 17 | -97.368% |
| 2026-06-22 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -2.727% | 4 | 13 | -97.330% |
| 2026-06-18 | 8.1000 | 8.1000 | 6.9800 | 7.7000 | 0.000% | 13 | 0 | -97.403% |