XAR270115C00350000
XAR Jan 15 2027 350.00 Call
optionOPRA
EODOct 21, 2026
0.25USD-10.714%(-0.03)1Vol1,594OI
XAR270115C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 1,594 | 0.000% |
| 2026-10-20 | 0.2800 | 0.3000 | 0.2000 | 0.2800 | -6.667% | 24 | 1,576 | -10.714% |
| 2026-10-19 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +20.000% | 10 | 1,586 | -16.667% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 5 | 1,586 | 0.000% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -34.375% | 601 | 1,624 | +19.048% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | +6.667% | 6 | 1,620 | -21.875% |
| 2026-10-12 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -23.077% | 52 | 1,584 | -16.667% |
| 2026-10-09 | 0.3500 | 0.3900 | 0.2700 | 0.3900 | +56.000% | 30 | 1,612 | -35.897% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 29 | 1,638 | 0.000% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 50 | 1,589 | -16.667% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 55 | 1,541 | -28.571% |
| 2026-10-05 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 11 | 1,550 | -28.571% |
| 2026-10-02 | 0.3500 | 0.4300 | 0.3500 | 0.3500 | 0.000% | 35 | 1,581 | -28.571% |
| 2026-10-01 | 0.2500 | 0.3800 | 0.0500 | 0.3500 | +20.690% | 145 | 1,648 | -28.571% |
| 2026-09-30 | 0.0500 | 0.5000 | 0.0500 | 0.2900 | -35.556% | 375 | 1,960 | -13.793% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.4500 | 0.4500 | -40.000% | 27 | 1,935 | -44.444% |
| 2026-09-25 | 0.6500 | 0.8500 | 0.6500 | 0.7500 | +5.634% | 4 | 1,937 | -66.667% |
| 2026-09-23 | 1.0000 | 1.0000 | 0.7100 | 0.7100 | -32.381% | 60 | 1,881 | -64.789% |
| 2026-09-22 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | +16.667% | 12 | 1,873 | -76.190% |
| 2026-09-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -25.000% | 1 | 1,873 | -72.222% |
| 2026-09-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +26.316% | 2 | 1,873 | -79.167% |
| 2026-09-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 1 | 1,874 | -73.684% |
| 2026-09-14 | 1.1800 | 1.3000 | 1.0500 | 1.2000 | +4.348% | 34 | 1,870 | -79.167% |
| 2026-09-11 | 1.3000 | 1.3000 | 1.0500 | 1.1500 | -4.167% | 23 | 1,892 | -78.261% |
| 2026-09-10 | 1.0500 | 1.2500 | 1.0500 | 1.2000 | -29.412% | 31 | 1,920 | -79.167% |
| 2026-09-04 | 1.4000 | 1.9000 | 1.4000 | 1.7000 | +13.333% | 12 | 1,929 | -85.294% |
| 2026-09-02 | 1.8000 | 2.5000 | 1.5000 | 1.5000 | -45.455% | 24 | 1,927 | -83.333% |
| 2026-08-31 | 2.7500 | 2.8000 | 2.3300 | 2.7500 | -21.429% | 18 | 1,911 | -90.909% |
| 2026-08-28 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | +16.667% | 5 | 1,907 | -92.857% |
| 2026-08-27 | 2.4500 | 3.0000 | 2.4500 | 3.0000 | -11.765% | 6 | 1,913 | -91.667% |
| 2026-08-26 | 3.0000 | 3.4000 | 3.0000 | 3.4000 | -8.108% | 13 | 1,901 | -92.647% |
| 2026-08-25 | 5.0600 | 5.0600 | 3.2400 | 3.7000 | -5.128% | 4 | 1,899 | -93.243% |
| 2026-08-24 | 3.9000 | 3.9000 | 3.5000 | 3.9000 | -15.217% | 5 | 1,895 | -93.590% |
| 2026-08-20 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | -25.806% | 3 | 1,894 | -94.565% |
| 2026-08-19 | 6.6000 | 6.6000 | 6.2000 | 6.2000 | -17.881% | 5 | 1,889 | -95.968% |
| 2026-08-18 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | -5.625% | 5 | 1,886 | -96.689% |
| 2026-08-17 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -1.235% | 4 | 1,882 | -96.875% |
| 2026-08-14 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +10.959% | 1 | 1,883 | -96.914% |
| 2026-08-13 | 7.7000 | 7.7000 | 7.2300 | 7.3000 | -5.195% | 10 | 1,873 | -96.575% |
| 2026-08-10 | 7.0100 | 7.7000 | 7.0100 | 7.7000 | +10.000% | 6 | 1,878 | -96.753% |
| 2026-08-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.256% | 4 | 1,882 | -96.429% |
| 2026-08-06 | 6.5000 | 7.8000 | 6.5000 | 7.8000 | +23.810% | 3 | 1,884 | -96.795% |
| 2026-08-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -11.268% | 1 | 1,885 | -96.032% |
| 2026-08-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +7.576% | 5 | 1,890 | -96.479% |
| 2026-08-03 | 6.0000 | 6.6000 | 6.0000 | 6.6000 | +24.060% | 10 | 1,886 | -96.212% |
| 2026-07-31 | 4.9000 | 5.3200 | 4.9000 | 5.3200 | +2.308% | 8 | 1,889 | -95.301% |
| 2026-07-30 | 3.6000 | 5.2000 | 3.6000 | 5.2000 | +20.930% | 9 | 1,898 | -95.192% |
| 2026-07-29 | 5.7000 | 5.7000 | 4.3000 | 4.3000 | -25.862% | 6 | 1,894 | -94.186% |
| 2026-07-28 | 5.6200 | 5.8000 | 5.6200 | 5.8000 | -3.010% | 4 | 1,898 | -95.690% |
| 2026-07-24 | 5.4000 | 5.9800 | 5.4000 | 5.9800 | -0.333% | 7 | 1,895 | -95.819% |
| 2026-07-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 4 | 1,899 | -95.833% |
| 2026-07-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 1 | 1,898 | -95.614% |
| 2026-07-20 | 5.0000 | 5.7200 | 5.0000 | 5.5000 | -2.309% | 12 | 1,895 | -95.455% |
| 2026-07-17 | 4.7000 | 5.6300 | 4.7000 | 5.6300 | +12.600% | 10 | 1,885 | -95.560% |
| 2026-07-16 | 5.5900 | 5.5900 | 5.0000 | 5.0000 | -15.254% | 22 | 1,878 | -95.000% |
| 2026-07-15 | 6.5000 | 6.6000 | 5.9000 | 5.9000 | -10.606% | 5 | 1,875 | -95.763% |
| 2026-07-13 | 7.7000 | 7.7000 | 5.0000 | 6.6000 | -14.286% | 23 | 1,864 | -96.212% |
| 2026-07-10 | 7.0000 | 7.9000 | 7.0000 | 7.7000 | +6.648% | 8 | 1,856 | -96.753% |
| 2026-07-09 | 7.8000 | 8.0000 | 7.2200 | 7.2200 | -9.750% | 28 | 1,861 | -96.537% |
| 2026-07-08 | 8.7000 | 8.7000 | 7.4200 | 8.0000 | -6.977% | 49 | 1,814 | -96.875% |
| 2026-07-07 | 9.8000 | 9.8000 | 8.5000 | 8.6000 | -18.095% | 19 | 1,796 | -97.093% |
| 2026-07-06 | 10.4000 | 10.5000 | 10.3000 | 10.5000 | +0.962% | 19 | 1,795 | -97.619% |
| 2026-07-02 | 11.5000 | 12.0000 | 9.5000 | 10.4000 | -0.952% | 18 | 1,788 | -97.596% |
| 2026-07-01 | 9.7000 | 10.8000 | 9.7000 | 10.5000 | +9.375% | 25 | 1,770 | -97.619% |
| 2026-06-30 | 9.0000 | 9.6000 | 9.0000 | 9.6000 | +10.345% | 5 | 1,770 | -97.396% |
| 2026-06-29 | 9.3000 | 9.3000 | 8.5000 | 8.7000 | +6.098% | 13 | 1,757 | -97.126% |
| 2026-06-26 | 7.8000 | 8.6000 | 7.8000 | 8.2000 | -0.485% | 13 | 1,744 | -96.951% |
| 2026-06-25 | 7.9000 | 9.0000 | 7.9000 | 8.2400 | +4.436% | 17 | 1,729 | -96.966% |
| 2026-06-24 | 8.3000 | 9.3000 | 7.3000 | 7.8900 | -0.127% | 821 | 909 | -96.831% |
| 2026-06-23 | 7.9000 | 9.0000 | 7.0000 | 7.9000 | -16.842% | 87 | 822 | -96.835% |
| 2026-06-22 | 8.8000 | 10.0000 | 8.7000 | 9.5000 | -8.654% | 118 | 711 | -97.368% |
| 2026-06-18 | 9.7000 | 12.0000 | 8.8000 | 10.4000 | +18.182% | 725 | 3 | -97.596% |
| 2026-06-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.456% | 2 | 1 | -97.159% |
| 2026-05-29 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | 0.000% | 1 | 0 | -97.200% |