XAR270115C00330000
XAR Jan 15 2027 330.00 Call
optionOPRA
InactiveOct 8, 2026
0.55USD-74.537%(-1.61)1Vol13OI
XAR270115C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -74.537% | 1 | 12 | 0.000% |
| 2026-09-11 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -58.140% | 4 | 13 | -74.537% |
| 2026-08-24 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -44.216% | 1 | 13 | -89.341% |
| 2026-08-18 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -21.610% | 5 | 8 | -94.054% |
| 2026-08-17 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +9.158% | 1 | 7 | -95.339% |
| 2026-08-13 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +49.103% | 4 | 4 | -94.912% |
| 2026-07-20 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -46.886% | 1 | 3 | -92.414% |
| 2026-07-01 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +3.019% | 2 | 2 | -95.971% |
| 2026-06-22 | 12.5000 | 13.2500 | 12.5000 | 13.2500 | +33.838% | 3 | 2 | -95.849% |
| 2026-06-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -25.170% | 1 | 1 | -94.444% |
| 2026-05-29 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +56.014% | 1 | 1 | -95.843% |
| 2026-05-22 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | 0.000% | 1 | 0 | -93.514% |