XAR270115C00320000
XAR Jan 15 2027 320.00 Call
optionOPRA
InactiveAug 27, 2026
6.00USD-5.363%(-0.34)1Vol33OI
XAR270115C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.363% | 1 | 34 | 0.000% |
| 2026-08-24 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -23.058% | 1 | 33 | -5.363% |
| 2026-08-21 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -38.963% | 1 | 32 | -27.184% |
| 2026-08-11 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.571% | 2 | 30 | -55.556% |
| 2026-08-06 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +12.903% | 20 | 10 | -57.143% |
| 2026-05-26 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 10 | 0 | -51.613% |