XAR270115C00310000
XAR Jan 15 2027 310.00 Call
optionOPRA
InactiveSep 3, 2026
4.00USD-25.373%(-1.36)1Vol4OI
XAR270115C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -25.373% | 1 | 4 | 0.000% |
| 2026-08-31 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -36.941% | 3 | 7 | -25.373% |
| 2026-08-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -54.178% | 1 | 7 | -52.941% |
| 2026-08-17 | 18.5900 | 18.5900 | 18.5500 | 18.5500 | +1.366% | 3 | 4 | -78.437% |
| 2026-08-12 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +12.824% | 3 | 1 | -78.142% |
| 2026-06-23 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | -4.868% | 1 | 1 | -75.339% |
| 2026-06-18 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +6.563% | 1 | 1 | -76.540% |
| 2026-06-04 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 1 | 0 | -75.000% |