XAR270115C00300000
XAR Jan 15 2027 300.00 Call
optionOPRA
EODOct 13, 2026
1.65USD-17.500%(-0.35)1Vol155OI
XAR270115C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -17.500% | 1 | 155 | 0.000% |
| 2026-10-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +73.913% | 2 | 157 | -17.500% |
| 2026-10-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -20.690% | 1 | 158 | +43.478% |
| 2026-10-06 | 1.5000 | 1.6000 | 1.3000 | 1.4500 | +52.632% | 15 | 156 | +13.793% |
| 2026-10-05 | 1.9500 | 1.9500 | 0.9500 | 0.9500 | -74.324% | 6 | 158 | +73.684% |
| 2026-09-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 1 | 158 | -55.405% |
| 2026-09-16 | 5.5000 | 5.5000 | 3.5000 | 3.5000 | -7.895% | 25 | 151 | -52.857% |
| 2026-09-15 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -31.777% | 3 | 151 | -56.579% |
| 2026-09-08 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -11.587% | 1 | 151 | -70.377% |
| 2026-09-03 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +6.961% | 2 | 151 | -73.810% |
| 2026-09-02 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -38.000% | 1 | 152 | -71.986% |
| 2026-08-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 1 | 152 | -82.632% |
| 2026-08-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +25.000% | 1 | 153 | -83.500% |
| 2026-08-25 | 10.4000 | 10.4000 | 8.0000 | 8.0000 | -23.810% | 2 | 153 | -79.375% |
| 2026-08-24 | 9.5900 | 10.5000 | 9.5900 | 10.5000 | -13.934% | 196 | 210 | -84.286% |
| 2026-08-21 | 12.4000 | 12.4000 | 12.2000 | 12.2000 | +8.929% | 3 | 209 | -86.475% |
| 2026-08-20 | 12.6200 | 12.6200 | 11.2000 | 11.2000 | -49.933% | 8 | 209 | -85.268% |
| 2026-08-17 | 22.3700 | 22.3700 | 22.3700 | 22.3700 | -10.520% | 1 | 208 | -92.624% |
| 2026-08-14 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +21.951% | 2 | 206 | -93.400% |
| 2026-08-13 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +7.895% | 1 | 205 | -91.951% |
| 2026-08-10 | 21.0600 | 21.2500 | 19.0000 | 19.0000 | +2.151% | 10 | 203 | -91.316% |
| 2026-08-06 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -2.105% | 1 | 202 | -91.129% |
| 2026-08-04 | 17.5900 | 19.0000 | 17.5900 | 19.0000 | +57.025% | 195 | 18 | -91.316% |
| 2026-07-30 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -5.469% | 1 | 18 | -86.364% |
| 2026-07-17 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -32.632% | 1 | 18 | -87.109% |
| 2026-07-10 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -18.455% | 1 | 17 | -91.316% |
| 2026-07-01 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +7.870% | 1 | 17 | -92.918% |
| 2026-06-30 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +13.684% | 1 | 16 | -92.361% |
| 2026-06-24 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -8.654% | 3 | 13 | -91.316% |
| 2026-06-18 | 21.6200 | 21.6200 | 20.8000 | 20.8000 | -0.905% | 2 | 11 | -92.067% |
| 2026-06-11 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | +12.668% | 10 | 11 | -92.139% |
| 2026-06-05 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | +15.714% | 10 | 1 | -91.143% |
| 2026-05-22 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 0.000% | 1 | 0 | -89.752% |