XAR270115C00290000
XAR Jan 15 2027 290.00 Call
optionOPRA
InactiveOct 6, 2026
2.34USD-55.172%(-2.88)2Vol19OI
XAR270115C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -55.172% | 2 | 19 | 0.000% |
| 2026-09-22 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -12.416% | 1 | 20 | -55.172% |
| 2026-09-11 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -15.341% | 4 | 20 | -60.738% |
| 2026-09-10 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +9.317% | 4 | 16 | -66.761% |
| 2026-09-09 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -16.364% | 1 | 15 | -63.665% |
| 2026-09-04 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -41.356% | 2 | 17 | -69.610% |
| 2026-08-26 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +9.144% | 1 | 16 | -82.178% |
| 2026-08-25 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -51.841% | 1 | 17 | -80.549% |
| 2026-08-13 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | -3.923% | 4 | 17 | -90.633% |
| 2026-08-10 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +62.500% | 1 | 16 | -91.000% |
| 2026-07-17 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -51.966% | 2 | 14 | -85.375% |
| 2026-07-06 | 29.7300 | 33.3100 | 29.7300 | 33.3100 | +12.155% | 7 | 12 | -92.975% |
| 2026-07-02 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +9.191% | 1 | 11 | -92.121% |
| 2026-06-18 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -4.326% | 2 | 11 | -91.397% |
| 2026-06-17 | 28.7200 | 28.7200 | 28.4300 | 28.4300 | +13.766% | 3 | 10 | -91.769% |
| 2026-06-11 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | +10.429% | 10 | 10 | -90.636% |
| 2026-06-05 | 22.6300 | 22.6300 | 22.6300 | 22.6300 | 0.000% | 10 | 0 | -89.660% |