XAR270115C00285000
XAR Jan 15 2027 285.00 Call
optionOPRA
InactiveOct 9, 2026
1.60USD0.000%(0.00)5Vol20OI
XAR270115C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 5 | 20 | 0.000% |
| 2026-10-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -7.514% | 2 | 21 | 0.000% |
| 2026-10-06 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -18.396% | 3 | 24 | -7.514% |
| 2026-10-05 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -51.818% | 3 | 27 | -24.528% |
| 2026-09-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -34.328% | 5 | 22 | -63.636% |
| 2026-09-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.634% | 1 | 23 | -76.119% |
| 2026-09-09 | 6.5000 | 7.1000 | 6.5000 | 7.1000 | -23.326% | 26 | 27 | -77.465% |
| 2026-09-08 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +5.227% | 5 | 32 | -82.721% |
| 2026-09-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -17.680% | 1 | 32 | -81.818% |
| 2026-09-01 | 9.4000 | 10.6900 | 9.4000 | 10.6900 | -24.718% | 3 | 32 | -85.033% |
| 2026-08-27 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -1.114% | 1 | 32 | -88.732% |
| 2026-08-26 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -44.854% | 1 | 33 | -88.858% |
| 2026-08-06 | 26.0400 | 26.0400 | 26.0400 | 26.0400 | +2.925% | 1 | 34 | -93.856% |
| 2026-08-05 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +16.590% | 5 | 29 | -93.676% |
| 2026-08-03 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +3.531% | 10 | 19 | -92.627% |
| 2026-07-23 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | +10.258% | 1 | 19 | -92.366% |
| 2026-07-22 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | +0.053% | 1 | 18 | -91.583% |
| 2026-07-21 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -26.128% | 5 | 13 | -91.579% |
| 2026-06-23 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | -9.659% | 1 | 13 | -93.779% |
| 2026-06-18 | 28.4700 | 28.4700 | 28.4700 | 28.4700 | +35.571% | 1 | 12 | -94.380% |
| 2026-06-08 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -19.847% | 5 | 15 | -92.381% |
| 2026-06-02 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -1.132% | 5 | 10 | -93.893% |
| 2026-06-01 | 28.2000 | 29.4000 | 26.5000 | 26.5000 | 0.000% | 10 | 0 | -93.962% |