XAR270115C00280000
XAR Jan 15 2027 280.00 Call
optionOPRA
InactiveSep 22, 2026
6.63USD-35.000%(-3.57)1Vol2OI
XAR270115C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -35.000% | 1 | 3 | 0.000% |
| 2026-09-08 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +3.030% | 1 | 3 | -35.000% |
| 2026-09-03 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -40.754% | 3 | 3 | -33.030% |
| 2026-08-26 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | -46.952% | 1 | 3 | -60.323% |
| 2026-08-11 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +31.250% | 2 | 5 | -78.952% |
| 2026-08-03 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +25.000% | 3 | 2 | -72.375% |
| 2026-07-31 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -2.191% | 1 | 3 | -65.469% |
| 2026-07-20 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | -32.193% | 1 | 2 | -66.225% |
| 2026-06-22 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | +2.660% | 2 | 0 | -77.098% |
| 2026-06-16 | 30.3000 | 30.3000 | 28.2000 | 28.2000 | 0.000% | 2 | 0 | -76.489% |