XAR270115C00275000
XAR Jan 15 2027 275.00 Call
optionOPRA
InactiveJun 23, 2026
27.80USD-24.661%(-9.10)1Vol6OI
XAR270115C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 27.80 | 27.80 | 27.80 | 27.80 | -24.661% | 1 | 5 | 0.000% |
| 2026-06-11 | 36.90 | 36.90 | 36.90 | 36.90 | +70.046% | 1 | 5 | -24.661% |
| 2026-06-10 | 21.70 | 21.70 | 21.70 | 21.70 | -25.430% | 1 | 5 | +28.111% |
| 2026-06-01 | 29.10 | 29.10 | 29.10 | 29.10 | -5.519% | 4 | 5 | -4.467% |
| 2026-05-29 | 30.80 | 30.80 | 30.80 | 30.80 | +0.654% | 1 | 5 | -9.740% |
| 2026-05-26 | 31.13 | 31.13 | 30.60 | 30.60 | 0.000% | 5 | 0 | -9.150% |