XAR270115C00270000
XAR Jan 15 2027 270.00 Call
optionOPRA
InactiveSep 15, 2026
8.97USD-68.526%(-19.53)1Vol6OI
XAR270115C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -68.526% | 1 | 5 | 0.000% |
| 2026-08-03 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +1.496% | 1 | 4 | -68.526% |
| 2026-07-23 | 28.0800 | 28.0800 | 28.0800 | 28.0800 | -29.800% | 1 | 4 | -68.056% |
| 2026-07-02 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +16.279% | 1 | 4 | -77.575% |
| 2026-06-18 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +7.500% | 1 | 4 | -73.924% |
| 2026-05-27 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +14.367% | 1 | 3 | -71.969% |
| 2026-05-22 | 32.0000 | 32.0000 | 27.9800 | 27.9800 | 0.000% | 4 | 0 | -67.941% |