XAR270115C00265000
XAR Jan 15 2027 265.00 Call
optionOPRA
InactiveSep 25, 2026
8.91USD-6.211%(-0.59)1Vol1OI
XAR270115C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -6.211% | 1 | 2 | 0.000% |
| 2026-09-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -34.708% | 1 | 1 | -6.211% |
| 2026-09-02 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -58.782% | 1 | 1 | -38.763% |
| 2026-08-05 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +0.857% | 1 | 2 | -74.759% |
| 2026-08-04 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -20.455% | 1 | 2 | -74.543% |
| 2026-07-02 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +57.143% | 1 | 3 | -79.750% |
| 2026-05-20 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 0.000% | 3 | 0 | -68.179% |