XAR270115C00255000
XAR Jan 15 2027 255.00 Call
optionOPRA
EODOct 21, 2026
4.00USD-6.977%(-0.30)1Vol45OI
XAR270115C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 1 | 45 | 0.000% |
| 2026-10-16 | 4.3100 | 4.3200 | 4.1500 | 4.3000 | -14.000% | 20 | 25 | -6.977% |
| 2026-10-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 3 | 22 | -20.000% |
| 2026-10-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -63.689% | 1 | 22 | -20.000% |
| 2026-09-17 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -31.012% | 1 | 22 | -70.951% |
| 2026-09-03 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | -12.070% | 1 | 21 | -79.960% |
| 2026-08-31 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -10.418% | 3 | 18 | -82.379% |
| 2026-08-28 | 25.1000 | 25.3400 | 25.1000 | 25.3400 | -6.148% | 4 | 15 | -84.215% |
| 2026-08-27 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -2.174% | 3 | 12 | -85.185% |
| 2026-08-26 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -44.400% | 5 | 7 | -85.507% |
| 2026-08-12 | 49.6400 | 49.6400 | 49.6400 | 49.6400 | +83.852% | 5 | 7 | -91.942% |
| 2026-07-29 | 33.0000 | 33.0000 | 27.0000 | 27.0000 | +1.124% | 5 | 2 | -85.185% |
| 2026-07-17 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -29.663% | 1 | 1 | -85.019% |
| 2026-06-25 | 37.9600 | 37.9600 | 37.9600 | 37.9600 | 0.000% | 1 | 0 | -89.463% |