XAR270115C00250000
XAR Jan 15 2027 250.00 Call
optionOPRA
EODOct 15, 2026
5.43USD+24.828%(+1.08)11Vol99OI
XAR270115C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.6000 | 5.4300 | 4.6000 | 5.4300 | +24.828% | 11 | 88 | 0.000% |
| 2026-10-14 | 4.9000 | 4.9000 | 4.3500 | 4.3500 | -13.861% | 3 | 86 | +24.828% |
| 2026-10-13 | 4.8700 | 5.0500 | 4.8700 | 5.0500 | -22.308% | 3 | 85 | +7.525% |
| 2026-10-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 5 | 85 | -16.462% |
| 2026-10-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.344% | 1 | 84 | -16.462% |
| 2026-10-06 | 7.4800 | 7.4800 | 7.1700 | 7.1700 | -15.647% | 5 | 79 | -24.268% |
| 2026-10-02 | 8.4000 | 8.6000 | 8.4000 | 8.5000 | +2.041% | 9 | 70 | -36.118% |
| 2026-10-01 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -16.700% | 2 | 70 | -34.814% |
| 2026-09-29 | 10.8000 | 10.8000 | 10.0000 | 10.0000 | -20.064% | 38 | 35 | -45.700% |
| 2026-09-25 | 13.3000 | 13.3000 | 12.5100 | 12.5100 | -11.901% | 12 | 27 | -56.595% |
| 2026-09-24 | 13.8000 | 14.2000 | 13.8000 | 14.2000 | -5.960% | 7 | 20 | -61.761% |
| 2026-09-23 | 14.7000 | 15.9000 | 14.4000 | 15.1000 | -14.737% | 16 | 4 | -64.040% |
| 2026-09-11 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | -20.937% | 2 | 3 | -69.339% |
| 2026-09-08 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -44.070% | 1 | 3 | -75.759% |
| 2026-08-20 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | -13.124% | 2 | 3 | -86.442% |
| 2026-08-07 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | +9.762% | 2 | 5 | -88.221% |
| 2026-08-04 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +35.048% | 1 | 5 | -87.071% |
| 2026-07-29 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -20.460% | 1 | 6 | -82.540% |
| 2026-07-28 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +1.295% | 2 | 4 | -86.113% |
| 2026-07-27 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | -7.323% | 1 | 4 | -85.933% |
| 2026-07-09 | 41.6500 | 41.6500 | 41.6500 | 41.6500 | -21.563% | 1 | 3 | -86.963% |
| 2026-07-01 | 53.1000 | 53.1000 | 53.1000 | 53.1000 | +6.285% | 2 | 1 | -89.774% |
| 2026-06-18 | 49.9600 | 49.9600 | 49.9600 | 49.9600 | 0.000% | 1 | 0 | -89.131% |