XAR270115C00245000
XAR Jan 15 2027 245.00 Call
optionOPRA
EODOct 14, 2026
5.90USD-49.094%(-5.69)3Vol7OI
XAR270115C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -49.094% | 3 | 4 | 0.000% |
| 2026-09-30 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -37.722% | 1 | 3 | -49.094% |
| 2026-09-15 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | -58.589% | 1 | 3 | -68.297% |
| 2026-06-25 | 44.9400 | 44.9400 | 44.9400 | 44.9400 | -2.304% | 1 | 2 | -86.871% |
| 2026-05-26 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | 0.000% | 2 | 0 | -87.174% |