XAR270115C00240000
XAR Jan 15 2027 240.00 Call
optionOPRA
EODOct 20, 2026
7.00USD-13.580%(-1.10)8Vol84OI
XAR270115C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -13.580% | 8 | 76 | 0.000% |
| 2026-10-19 | 7.2000 | 8.1000 | 7.2000 | 8.1000 | +3.448% | 25 | 51 | -13.580% |
| 2026-10-16 | 9.4400 | 9.4400 | 7.8300 | 7.8300 | -18.437% | 22 | 32 | -10.600% |
| 2026-10-08 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | -20.000% | 3 | 32 | -27.083% |
| 2026-10-06 | 12.3900 | 12.6000 | 12.0000 | 12.0000 | -1.639% | 34 | 10 | -41.667% |
| 2026-10-02 | 12.3000 | 12.3000 | 12.2000 | 12.2000 | -41.960% | 9 | 7 | -42.623% |
| 2026-09-17 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | -53.802% | 1 | 7 | -66.698% |
| 2026-08-03 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +16.967% | 1 | 7 | -84.615% |
| 2026-07-29 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | -7.381% | 1 | 6 | -82.005% |
| 2026-07-22 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -16.000% | 2 | 8 | -83.333% |
| 2026-07-10 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | 0.000% | 2 | 6 | -86.000% |
| 2026-06-24 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -11.332% | 1 | 6 | -86.000% |
| 2026-06-18 | 56.3900 | 56.3900 | 56.3900 | 56.3900 | -3.706% | 1 | 5 | -87.586% |
| 2026-05-28 | 58.5600 | 58.5600 | 58.5600 | 58.5600 | 0.000% | 5 | 0 | -88.046% |