XAR270115C00200000
XAR Jan 15 2027 200.00 Call
optionOPRA
EODOct 13, 2026
29.90USD-29.481%(-12.50)4Vol6OI
XAR270115C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.90 | 29.90 | 29.90 | 29.90 | -29.481% | 4 | 6 | 0.000% |
| 2026-09-24 | 42.40 | 42.40 | 42.40 | 42.40 | -34.365% | 1 | 5 | -29.481% |
| 2026-08-31 | 64.60 | 64.60 | 64.60 | 64.60 | -12.347% | 1 | 4 | -53.715% |
| 2026-07-13 | 73.70 | 73.70 | 73.70 | 73.70 | -7.875% | 1 | 3 | -59.430% |
| 2026-06-03 | 80.00 | 80.00 | 80.00 | 80.00 | -3.614% | 1 | 2 | -62.625% |
| 2026-05-26 | 83.00 | 83.00 | 83.00 | 83.00 | 0.000% | 2 | 0 | -63.976% |