XAR261218P00225000
XAR Dec 18 2026 225.00 Put
optionOPRA
EODOct 19, 2026
10.50USD-19.231%(-2.50)30Vol15OI
XAR261218P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 10.50 | 10.70 | 10.48 | 10.50 | -19.231% | 30 | 1 | 0.000% |
| 2026-10-15 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 1 | 1 | -19.231% |