XAR261218C00230000
XAR Dec 18 2026 230.00 Call
optionOPRA
EODOct 21, 2026
8.26USD+10.133%(+0.76)1Vol10OI
XAR261218C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +10.133% | 1 | 9 | 0.000% |
| 2026-10-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 8 | 1 | +10.133% |
| 2026-10-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 0 | +3.250% |